$9.15
+0.12 (+1.33%)    

banner-operations

Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 9.24 9.50 9.20 9.46 831,211
Feb 14, 2017 9.49 9.57 9.31 9.48 672,295
Feb 15, 2017 9.46 9.61 9.32 9.50 811,160
Feb 16, 2017 9.56 9.56 9.02 9.03 724,761
Feb 17, 2017 8.95 9.19 8.81 9.15 707,907

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Halcón Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.