Historic Stock Lookup
Week of February 13, 2017
|Feb 13, 2017||9.24||9.50||9.20||9.46||831,211|
|Feb 14, 2017||9.49||9.57||9.31||9.48||672,295|
|Feb 15, 2017||9.46||9.61||9.32||9.50||811,160|
|Feb 16, 2017||9.56||9.56||9.02||9.03||724,761|
|Feb 17, 2017||8.95||9.19||8.81||9.15||707,907|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Halcón Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.