$7.74
+0.15 (+1.98%)    

banner-operations

Historic Stock Lookup

Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 6.73 7.04 6.73 7.00 1,338,954
Mar 28, 2017 6.99 7.31 6.99 7.20 1,058,010
Mar 29, 2017 7.16 7.71 7.16 7.59 1,206,748

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Halcón Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.