$6.55
-0.10 (-1.50%)    

banner-operations

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 7.21 7.30 7.03 7.15 1,412,954
May 23, 2017 7.22 7.46 7.03 7.04 1,396,090
May 24, 2017 7.03 7.20 6.94 7.09 1,291,182
May 25, 2017 7.07 7.39 6.60 6.65 2,298,799
May 26, 2017 6.64 6.69 6.36 6.55 1,941,366

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Halcón Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.