$6.70
-0.20 (-2.90%)    

banner-operations

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 7.10 7.19 6.90 6.91 2,226,667
Apr 25, 2017 6.92 7.13 6.87 7.13 1,507,777
Apr 26, 2017 7.07 7.37 6.98 6.98 2,152,390
Apr 27, 2017 6.91 6.94 6.69 6.90 2,810,541
Apr 28, 2017 6.98 7.05 6.68 6.70 1,862,658

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Halcón Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.